Grain Room/Hours
James Valley Grain Will Be Closed Friday April 18 for the Easter Holiday.
Happy Easter


James Valley Grain will not take delivery of corn containing the Viptera trait developed by Syngenta (MIR 162), as this trait has not been approved for US Export markets in Europe or China. If testing is required for unacceptable GMO varieties; all costs will be passed onto the producer. Please call if you have any questions. Thanks.

Effective Today April 15,2014 We are accepting early delivery of June -July Corn Contracts.  Basis Must be locked prior to delivery and No Check until Delivery Period


JVG is currently full of soybeans until further notice. Sorry for the inconvenience.

New DP Programs Available
Corn DP Program Efffective March 1st, 2014: Any corn hauled will have 30 days from the time of unload to be sold. If not sold within the 30days it will be $0.025 each bu per month, prorated back to the date of delivery. This will be on a per load basis, we will not average. If not price by Oct. 1st, 2014 it will roll into the New DP Program in effect at that time.
Free DP on Soybeans as of Monday Jan 27,2014 Subject to Space Availabillity.
You will  have until August 31, 2014 to Price

If Not Priced by August 31, 2014 they will roll into the new DP Program

Free DP On Wheat as of Tuesday Jan 28,2014 Subject To Space Availability
You Will Have Until July 31, 2014 to Price
If Not Priced By July 31, 2014 Will Roll Into The New DP Program


New Crop 2016 Charges
As of 01/06/14 we will be charging $.10/Bu for wheat, corn and bean Contracts For 2016 Crop
It is nonrefundable and will be taken off the Futures Price at time of contract.
As of 01/06/14 we will no longer be charging $.10 for 2015 Crops.

 

Local Cash Bids
JVG-OAKES Delivery Cash   Basis    
 Corn Chart April/ May    
 Soybeans Chart April    
 Spring Wheat Chart April    
 Winter Wheat Chart April    
Price as of 04/19/14 05:06PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 04/17 Chart for @C4K
Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 04/17 Chart for @C4N
Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 04/17 Chart for @C4U
Dec 14 499'0 501'4 495'0 496'4 -2'2 496'6s 04/17 Chart for @C4Z
Mar 15 506'4 509'0 503'0 503'6 -2'0 504'4s 04/17 Chart for @C5H
May 15 511'6 514'2 508'4 510'2 -1'6 510'2s 04/17 Chart for @C5K
Jul 15 516'6 518'2 512'6 512'6 -2'0 514'2s 04/17 Chart for @C5N
Sep 15 500'0 502'0 498'6 498'6 -2'0 499'2s 04/17 Chart for @C5U
Dec 15 494'0 495'0 490'6 492'0 -2'2 491'6s 04/17 Chart for @C5Z
Mar 16 500'2 500'2 498'6 498'6 -1'2 499'2s 04/17 Chart for @C6H
May 16 503'4 -1'2 503'2s 04/17 Chart for @C6K
Jul 16 505'6 -1'6 505'2s 04/17 Chart for @C6N
Sep 16 490'4 490'4 490'4 490'4 -1'0 491'2s 04/17 Chart for @C6U
Dec 16 479'2 479'6 479'0 479'2 -0'2 480'4s 04/17 Chart for @C6Z
Jul 17 482'4 0'2 494'4s 04/17 Chart for @C7N
Dec 17 470'0 5'0 468'6s 04/17 Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 04/17 Chart for @S4K
Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 04/17 Chart for @S4N
Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 04/17 Chart for @S4Q
Sep 14 1300'0 1310'2 1295'0 1298'6 -1'4 1298'2s 04/17 Chart for @S4U
Nov 14 1235'4 1244'4 1234'4 1239'0 2'0 1239'2s 04/17 Chart for @S4X
Jan 15 1239'2 1249'2 1239'2 1243'4 2'0 1244'2s 04/17 Chart for @S5F
Mar 15 1243'2 1253'0 1243'2 1247'4 2'0 1248'0s 04/17 Chart for @S5H
May 15 1256'0 1256'2 1248'0 1251'6 1'4 1251'2s 04/17 Chart for @S5K
Jul 15 1255'0 1259'6 1251'6 1255'6 1'0 1255'6s 04/17 Chart for @S5N
Aug 15 1222'0 1'2 1232'6s 04/17 Chart for @S5Q
Sep 15 1198'2 1'2 1204'6s 04/17 Chart for @S5U
Nov 15 1196'0 1203'4 1193'2 1200'0 1'0 1199'6s 04/17 Chart for @S5X
Jan 16 1199'2 1199'2 1199'2 1199'2 1'0 1201'0s 04/17 Chart for @S6F
Mar 16 1120'0 1'0 1197'6s 04/17 Chart for @S6H
May 16 1132'2 1'0 1196'6s 04/17 Chart for @S6K
Jul 16 1168'4 1'0 1196'0s 04/17 Chart for @S6N
Aug 16 1192'0 1'0 1192'0s 04/17 Chart for @S6Q
Sep 16 1071'0 0'0 1155'2s 04/17 Chart for @S6U
Nov 16 1126'0 1127'0 1125'0 1125'0 0'0 1125'2s 04/17 Chart for @S6X
Jul 17 1139'4 0'0 1139'4s 04/17 Chart for @S7N
Nov 17 1085'0 -1'2 1098'2s 04/17 Chart for @S7X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 725'0 744'2 725'0 731'6 6'2 732'6s 04/17 Chart for @MW4K
Jul 14 733'0 752'6 732'6 739'0 4'6 739'6s 04/17 Chart for @MW4N
Sep 14 739'6 759'0 739'6 746'2 5'2 746'0s 04/17 Chart for @MW4U
Dec 14 751'2 769'6 751'2 757'0 4'6 756'6s 04/17 Chart for @MW4Z
Mar 15 760'0 777'4 760'0 765'2 4'6 765'2s 04/17 Chart for @MW5H
May 15 774'0 776'2 769'0 769'0 3'0 769'0s 04/17 Chart for @MW5K
Jul 15 775'0 2'4 774'4s 04/17 Chart for @MW5N
Sep 15 749'0 749'0 747'0 747'0 -1'2 747'0s 04/17 Chart for @MW5U
Dec 15 750'0 750'0 750'0 750'0 1'6 750'0s 04/17 Chart for @MW5Z
Mar 16 738'6 0'0 738'6s 04/17 Chart for @MW6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.750 145.750 143.800 144.250 - 1.550 144.200s 04/17 Chart for @LE4J
Jun 14 135.625 135.750 134.100 134.600 - 1.250 134.375s 04/17 Chart for @LE4M
Aug 14 133.475 133.650 132.300 132.875 - 0.725 132.825s 04/17 Chart for @LE4Q
Oct 14 137.750 138.150 137.000 137.575 - 0.475 137.375s 04/17 Chart for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 178.675 178.975 178.550 178.675 - 0.700 178.550s 04/17 Chart for @GF4J
May 14 179.450 179.750 178.000 178.250 - 1.850 178.050s 04/17 Chart for @GF4K
Aug 14 182.475 182.800 181.100 181.500 - 1.575 181.400s 04/17 Chart for @GF4Q
Sep 14 182.150 182.250 180.775 181.325 - 1.100 181.275s 04/17 Chart for @GF4U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 14 2.191 2.200 2.148 2.200 0.020 2.192s 04/17 Chart for @AC4K
Jun 14 2.098 2.117 2.075 2.116 0.035 2.114s 04/17 Chart for @AC4M
Jul 14 2.058 2.075 2.040 2.075 0.032 2.073s 04/17 Chart for @AC4N
@HQ - HDD - MINNEAPOLIS - CME
Month Open High Low Last Change Close Time More
Apr 14 591.0 591.0 521.0 11.0 591.0s 04/17 Chart for @HQ4J
Oct 14 473.0 473.0s Chart for @HQ4V
Nov 14 847.0 847.0s Chart for @HQ4X
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 14 147.3200 147.3600 147.1600 147.1600 - 0.0700 147.1600s 04/17 Chart for CO4M
Sep 14 147.1600 - 0.0700 147.1600s 04/17 Chart for CO4U
Dec 14 147.1600 - 0.0700 147.1600s 04/17 Chart for CO4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

View James Valley Grain, LLC in a larger map


 
VERONA PROJECT INFO

Anyone who would like to follow the JVG - BNSF petition can do so by going to the
>>SURFACE TRANSPORTATION BOARD (STB) <<website.
Chrome or Firefox works best.
Type 42139 in the second box to the right of Docket # and hit search.

Preview Below







NEW JVG Commodity Comments
By Cody



Need Help Hauling Your Grain?
James Valley Grain can help!

JVG provides full service trucking with pickup available at your bin site or directly off the combine. Please call our office for details or Joe Brummund (701-710-0008), Truck Coordinator, to schedule pickup. 
Trucking Rates include a truck and pup and are based on miles traveled.
 
JVG Truck Rates
Miles Cents per Bu.
0-10 Miles  .10/Bu
11-15 Miles  .11/Bu
16-20 Miles  .12/Bu
21-25 Miles  .13/Bu
26-30 Miles  .15/Bu
31-40 Miles  .16/Bu
41-50 Miles  .17/Bu
51-60 Miles  .18/Bu
61-70 Miles  .20/Bu
71-80 Miles  .21/Bu
81-90 Miles  .22/Bu
91-100 Miles  .23/Bu



 

 

DTN Ag Headline News
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den

Headline News
Asia Seeks Obama Assurance in Spats 04/19 09:27
Pro-Russian Forces Ignore Agreement 04/19 09:40
SKorea Ferry Captain, Crew Arrested 04/19 09:31
Iran General Urges New UN Pick 04/19 09:36
Energy Boom Blurs Political Lines 04/19 09:28
Al-Qaida OKs Attacks on Egypt Forces 04/19 09:42
Sub Search for Plane to Last a Week 04/19 09:33
Asia Stocks Up in Abbreviated Trading 04/18 07:13

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/17 05:59
DTN Midday Grain Comments 04/17 11:24
DTN Closing Grain Comments 04/17 13:53
DTN Cattle Close/Trends 04/17 15:30
DTN Early Word Opening Livestock 04/17 06:13
DTN Midday Livestock Comments 04/17 11:51
DTN Closing Livestock Comment 04/17 15:40
DTN Chart Technical Points 04/18 15:00
DTN Feeder Pig Index

Local Conditions
Oakes, ND
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 18% Dew Pt: 24oF
Barom: 29.95 Wind Dir: W
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:40 Sunset: 8:24
As reported at ABERDEEN, SD at 4:00 PM
View complete Local Weather

Local Radar
North Dakota
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oakes, ND
Change Zip Code: 
Date Sat
4/19
Sun
4/20
Mon
4/21
Tue
4/22
Wed
4/23
Weather
Condition
Clear Clear Clear Clear Thunder Storms
Weather Clear Clear Clear Clear Thunder Storms
Temp
L/H (°F)
41/70 35/75 40/65 29/63 39/65
Feels
Like

L/H (°F)
46/70 32/75 34/65 25/63 29/65
Dew Point
(°F)
32 38 38 32 41
Humidity
(%)
26 41 43 51 54
Wind
Speed

(mph)
11 7 16 11 24
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None Rain
0.17
Evap
(in./day)
0.26 0.18 0.2 0.14 0.18
View complete Local Weather

Make us your homepage
 
Follow the steps below to make James Valley Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jamesvalleygrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN