Grain Room/Hours

James Valley Grain will not take delivery of corn containing Agrisure Viptera or Durcade traits developed by Syngenta, as these traits have not been approved for US Export markets to China. If testing is required for unacceptable GMO varieties; all costs will be passed onto the producer. Please call if you have any questions. Thanks.


Effective Today April 15,2014 We are accepting early delivery of June -July Corn Contracts.  Basis Must be locked prior to delivery and No Check until Delivery Period


JVG is currently full of soybeans until further notice. Sorry for the inconvenience.

New DP Programs Available
Corn DP Program Efffective March 1st, 2014: Any corn hauled will have 30 days from the time of unload to be sold. If not sold within the 30days it will be $0.025 each bu per month, prorated back to the date of delivery. This will be on a per load basis, we will not average. If not price by Oct. 1st, 2014 it will roll into the New DP Program in effect at that time.
Free DP on Soybeans as of Monday Jan 27,2014 Subject to Space Availabillity.
You will  have until August 31, 2014 to Price

If Not Priced by August 31, 2014 they will roll into the new DP Program

Free DP On Wheat as of Tuesday Jan 28,2014 Subject To Space Availability
You Will Have Until July 31, 2014 to Price
If Not Priced By July 31, 2014 Will Roll Into The New DP Program


New Crop 2016 Charges
As of 01/06/14 we will be charging $.10/Bu for wheat, corn and bean Contracts For 2016 Crop
It is nonrefundable and will be taken off the Futures Price at time of contract.
As of 01/06/14 we will no longer be charging $.10 for 2015 Crops.

 

Local Cash Bids
JVG-OAKES Delivery Cash   Basis    
 Corn Chart April/ May    
 Soybeans Chart April    
 Spring Wheat Chart April    
 Winter Wheat Chart April    
Price as of 04/23/14 11:54AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 504'0 494'4 501'6 5'4 496'2 11:43A Chart for @C4K
Jul 14 501'6 509'6 500'2 508'0 6'0 502'0 11:43A Chart for @C4N
Sep 14 498'6 506'6 497'6 505'0 6'0 499'0 11:43A Chart for @C4U
Dec 14 495'4 503'6 494'6 502'4 6'6 495'6 11:43A Chart for @C4Z
Mar 15 503'4 511'6 502'4 510'2 6'6 503'4 11:43A Chart for @C5H
May 15 511'0 517'6 508'6 517'0 7'2 509'6 11:43A Chart for @C5K
Jul 15 513'6 522'4 513'4 521'2 7'0 514'2 11:43A Chart for @C5N
Sep 15 500'0 504'0 499'6 503'2 3'4 499'6 11:43A Chart for @C5U
Dec 15 491'4 497'4 491'4 497'0 4'6 492'2 11:43A Chart for @C5Z
Mar 16 499'6 503'0 499'6 503'0 3'2 499'6 11:43A Chart for @C6H
May 16 500'0 500'0 500'0 500'0 4'4 503'4s 11:43A Chart for @C6K
Jul 16 507'4 507'4 507'4 507'4 2'2 505'2 11:43A Chart for @C6N
Sep 16 490'4 4'4 490'6s 11:36A Chart for @C6U
Dec 16 481'4 485'0 481'4 485'0 4'2 480'6 11:43A Chart for @C6Z
Jul 17 494'0 5'4 494'6s 11:36A Chart for @C7N
Dec 17 468'0 472'4 468'0 468'0 0'0 468'0 11:43A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1487'2 1468'6 1475'0 -4'6 1479'6 11:43A Chart for @S4K
Jul 14 1472'0 1479'0 1460'4 1467'2 -3'4 1470'6 11:43A Chart for @S4N
Aug 14 1397'4 1408'0 1389'4 1398'6 1'4 1397'2 11:43A Chart for @S4Q
Sep 14 1279'0 1289'0 1272'4 1283'2 5'0 1278'2 11:43A Chart for @S4U
Nov 14 1215'4 1225'4 1210'0 1221'2 5'6 1215'4 11:43A Chart for @S4X
Jan 15 1224'4 1230'0 1216'0 1227'4 6'4 1221'0 11:43A Chart for @S5F
Mar 15 1224'4 1235'0 1220'6 1233'0 7'6 1225'2 11:43A Chart for @S5H
May 15 1229'2 1239'6 1225'0 1238'4 9'2 1229'2 11:43A Chart for @S5K
Jul 15 1235'4 1245'0 1230'4 1242'4 7'6 1234'6 11:43A Chart for @S5N
Aug 15 1222'0 -5'4 1211'6s 11:42A Chart for @S5Q
Sep 15 1192'0 1192'0 1192'0 1192'0 7'4 1184'4 11:38A Chart for @S5U
Nov 15 1179'0 1188'0 1176'4 1183'6 4'2 1179'4 11:43A Chart for @S5X
Jan 16 1183'2 1183'2 1183'2 1183'2 -5'2 1181'0s 11:37A Chart for @S6F
Mar 16 1120'0 -5'4 1176'6s 11:37A Chart for @S6H
May 16 1132'2 -5'4 1175'6s 11:37A Chart for @S6K
Jul 16 1168'4 -5'4 1175'0s 11:37A Chart for @S6N
Aug 16 1171'0 -5'4 1171'0s 04/22 Chart for @S6Q
Sep 16 1071'0 -5'4 1134'2s 11:11A Chart for @S6U
Nov 16 1113'0 1114'2 1113'0 1114'2 4'4 1109'6 11:37A Chart for @S6X
Jul 17 1124'0 -3'6 1124'0s 08:38A Chart for @S7N
Nov 17 1085'0 -3'6 1082'6s 08:38A Chart for @S7X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 720'0 727'4 714'2 723'4 3'2 720'2 11:43A Chart for @MW4K
Jul 14 722'6 731'0 717'2 727'4 4'2 723'2 11:43A Chart for @MW4N
Sep 14 729'0 737'0 723'6 735'0 5'2 729'6 11:43A Chart for @MW4U
Dec 14 738'4 746'0 733'6 746'0 6'4 739'4 11:43A Chart for @MW4Z
Mar 15 743'4 753'6 743'4 753'6 7'6 746'0 11:43A Chart for @MW5H
May 15 753'4 753'4 753'4 753'4 5'6 747'6 11:43A Chart for @MW5K
Jul 15 775'0 0'0 752'4s 11:43A Chart for @MW5N
Sep 15 747'0 0'0 737'4s 09:54A Chart for @MW5U
Dec 15 750'0 0'0 737'4s 08:30A Chart for @MW5Z
Mar 16 738'6 0'0 738'6s 08:30A Chart for @MW6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.475 143.750 143.075 143.450 - 0.250 143.700 11:43A Chart for @LE4J
Jun 14 134.800 135.325 134.325 135.275 0.300 134.975 11:43A Chart for @LE4M
Aug 14 133.400 134.200 133.000 134.200 0.525 133.675 11:43A Chart for @LE4Q
Oct 14 137.875 138.550 137.575 138.550 0.400 138.150 11:43A Chart for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.575 178.900 178.250 178.825 0.475 178.350 11:43A Chart for @GF4K
Aug 14 182.250 182.875 181.900 182.800 0.525 182.275 11:43A Chart for @GF4Q
Sep 14 182.350 183.000 182.100 183.000 0.625 182.375 11:43A Chart for @GF4U
Oct 14 181.900 182.775 181.900 182.775 0.325 182.450 11:43A Chart for @GF4V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 14 2.220 2.289 2.220 2.288 0.041 2.247 11:42A Chart for @AC4K
Jun 14 2.125 2.192 2.125 2.190 0.037 2.153 11:42A Chart for @AC4M
Jul 14 2.113 2.135 2.098 2.130 0.025 2.105 11:40A Chart for @AC4N
@HQ - HDD - MINNEAPOLIS - CME
Month Open High Low Last Change Close Time More
Apr 14 635.0 635.0 521.0 649.0 Chart for @HQ4J
Oct 14 473.0 473.0s 04/22 Chart for @HQ4V
Nov 14 847.0 847.0s 04/22 Chart for @HQ4X
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 14 147.1400 147.1500 147.0200 147.0800 0.0200 147.0800s 11:05A Chart for CO4M
Sep 14 147.0800 0.0200 147.0800s 11:05A Chart for CO4U
Dec 14 147.0800 0.0200 147.0800s 11:05A Chart for CO4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Location

View James Valley Grain, LLC in a larger map


 
VERONA PROJECT INFO

Anyone who would like to follow the JVG - BNSF petition can do so by going to the
>>SURFACE TRANSPORTATION BOARD (STB) <<website.
Chrome or Firefox works best.
Type 42139 in the second box to the right of Docket # and hit search.

Preview Below







NEW JVG Commodity Comments
By Cody



Need Help Hauling Your Grain?
James Valley Grain can help!

JVG provides full service trucking with pickup available at your bin site or directly off the combine. Please call our office for details or Joe Brummund (701-710-0008), Truck Coordinator, to schedule pickup. 
Trucking Rates include a truck and pup and are based on miles traveled.
 
JVG Truck Rates
Miles Cents per Bu.
0-10 Miles  .10/Bu
11-15 Miles  .11/Bu
16-20 Miles  .12/Bu
21-25 Miles  .13/Bu
26-30 Miles  .15/Bu
31-40 Miles  .16/Bu
41-50 Miles  .17/Bu
51-60 Miles  .18/Bu
61-70 Miles  .20/Bu
71-80 Miles  .21/Bu
81-90 Miles  .22/Bu
91-100 Miles  .23/Bu



 

 

DTN Ag Headline News
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting

Headline News
Obama Begins 4-Country Asia Trip 04/23 06:09
Europe Recovery Likely Strengthening 04/23 06:14
SKorea Ferry Death Toll Hits 150 04/23 06:21
Afghan Commission Delays Vote Results 04/23 06:24
Possible Plane Material Near Australia 04/23 06:10
UN: Syria Aid Needs Largely Unanswered 04/23 06:16
Greece Reaches Financial Milestone 04/23 06:22
Stocks Edge Lower After 6-Day Rally 04/23 09:19

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/23 05:53
DTN Midday Grain Comments 04/22 11:14
DTN Closing Grain Comments 04/22 13:47
DTN Cattle Prices 04/23 08:50
DTN Early Word Opening Livestock 04/23 06:14
DTN Midday Livestock Comments 04/22 12:02
DTN Closing Livestock Comment 04/22 15:37
DTN Chart Technical Points 04/22 16:30
DTN Feeder Pig Index

Local Conditions
Oakes, ND
Chg Zip Code: 
Temp: 50oF Feels Like: 42oF
Humid: 68% Dew Pt: 40oF
Barom: 29.71 Wind Dir: SE
Cond: N/A Wind Spd: 28 mph
Sunrise: 6:33 Sunset: 8:29
As reported at ABERDEEN, SD at 11:00 AM
View complete Local Weather

Local Radar
North Dakota
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Oakes, ND
Change Zip Code: 
Date Wed
4/23
Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Weather
Condition
Thunder Storms Rain Partly Cloudy Mostly Cloudy Rain
Weather Thunder Storms Rain Partly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
47/66 39/67 37/72 35/62 40/55
Feels
Like

L/H (°F)
38/66 35/67 34/72 26/62 32/55
Dew Point
(°F)
39 34 34 35 31
Humidity
(%)
50 39 39 49 44
Wind
Speed

(mph)
21 13 5 19 22
Precip
(%)
80 20 - - 60
Precip
Amt
(in.)
Rain
0.13
Rain
0.02
None None Rain
0.38
Evap
(in./day)
0.19 0.2 0.15 0.17 0.17
View complete Local Weather

Make us your homepage
 
Follow the steps below to make James Valley Grain automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.jamesvalleygrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN